Invesco Municipal Opportunity Trust (VMO)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:invesco.com/corporate/en/investor-relations.html
Current Period Close
$8.75
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$9.83
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.08 (-10.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.75 | Jul 15, 2026 | $9.85 | -11.17% |
| Oct 15, 2026 | $8.71 | Jul 14, 2026 | $9.88 | -11.84% |
| Oct 14, 2026 | $8.57 | Jul 13, 2026 | $9.90 | -13.43% |
| Oct 13, 2026 | $8.73 | Jul 10, 2026 | $9.87 | -11.55% |
| Oct 12, 2026 | $8.61 | Jul 09, 2026 | $9.89 | -12.94% |
| Oct 09, 2026 | $8.66 | Jul 08, 2026 | $9.83 | -11.90% |
| Oct 08, 2026 | $8.55 | Jul 07, 2026 | $9.85 | -13.20% |
| Oct 07, 2026 | $8.39 | Jul 06, 2026 | $9.88 | -15.08% |
| Oct 06, 2026 | $8.44 | Jul 02, 2026 | $9.90 | -14.75% |
| Oct 05, 2026 | $8.33 | Jul 01, 2026 | $9.90 | -15.86% |
| Oct 02, 2026 | $8.51 | Jun 30, 2026 | $9.87 | -13.78% |
| Sep 25, 2026 | $8.63 | Jun 29, 2026 | $9.89 | -12.74% |
| Sep 24, 2026 | $8.60 | Jun 26, 2026 | $9.86 | -12.78% |
| Sep 23, 2026 | $8.85 | Jun 25, 2026 | $9.88 | -10.43% |
| Sep 22, 2026 | $9.14 | Jun 24, 2026 | $9.87 | -7.40% |
Page 1 of 4