Vulcan Materials Company (Holding Company) (VMC)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vulcanmaterials.com/investors
Current Period Close
$245.15
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$296.86
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-51.71 (-17.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $245.15 | Apr 14, 2026 | $296.86 | -17.42% |
| Oct 09, 2026 | $244.58 | Apr 13, 2026 | $297.15 | -17.69% |
| Oct 08, 2026 | $246.26 | Apr 10, 2026 | $295.48 | -16.66% |
| Oct 07, 2026 | $244.13 | Apr 09, 2026 | $293.02 | -16.68% |
| Oct 06, 2026 | $248.85 | Apr 08, 2026 | $292.58 | -14.95% |
| Oct 05, 2026 | $245.57 | Apr 07, 2026 | $277.85 | -11.62% |
| Oct 02, 2026 | $243.06 | Apr 06, 2026 | $281.63 | -13.70% |
| Sep 29, 2026 | $242.75 | Apr 02, 2026 | $279.88 | -13.27% |
| Sep 28, 2026 | $246.15 | Apr 01, 2026 | $280.13 | -12.13% |
| Sep 25, 2026 | $245.00 | Mar 31, 2026 | $272.30 | -10.03% |
| Sep 24, 2026 | $241.70 | Mar 30, 2026 | $266.94 | -9.46% |
| Sep 23, 2026 | $244.40 | Mar 27, 2026 | $261.46 | -6.52% |
| Sep 22, 2026 | $247.87 | Mar 26, 2026 | $266.54 | -7.00% |
| Sep 21, 2026 | $246.20 | Mar 25, 2026 | $269.53 | -8.66% |
| Sep 18, 2026 | $240.83 | Mar 24, 2026 | $266.70 | -9.70% |
Page 1 of 9