Vulcan Materials Company (Holding Company) (VMC)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vulcanmaterials.com/investors
Current Period Close
$241.77
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$293.47
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-51.70 (-17.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $241.77 | Jul 15, 2026 | $289.11 | -16.37% |
| Oct 13, 2026 | $243.54 | Jul 14, 2026 | $291.89 | -16.56% |
| Oct 12, 2026 | $245.15 | Jul 13, 2026 | $292.78 | -16.27% |
| Oct 09, 2026 | $244.58 | Jul 10, 2026 | $295.25 | -17.16% |
| Oct 08, 2026 | $246.26 | Jul 09, 2026 | $288.73 | -14.71% |
| Oct 07, 2026 | $244.13 | Jul 08, 2026 | $286.59 | -14.82% |
| Oct 06, 2026 | $248.85 | Jul 07, 2026 | $299.90 | -17.02% |
| Oct 05, 2026 | $245.57 | Jul 06, 2026 | $304.84 | -19.44% |
| Oct 02, 2026 | $243.06 | Jul 02, 2026 | $303.19 | -19.83% |
| Sep 29, 2026 | $242.75 | Jul 01, 2026 | $295.03 | -17.72% |
| Sep 28, 2026 | $246.15 | Jun 30, 2026 | $295.01 | -16.56% |
| Sep 25, 2026 | $245.00 | Jun 29, 2026 | $303.82 | -19.36% |
| Sep 24, 2026 | $241.70 | Jun 26, 2026 | $311.35 | -22.37% |
| Sep 23, 2026 | $244.40 | Jun 25, 2026 | $312.97 | -21.91% |
| Sep 22, 2026 | $247.87 | Jun 24, 2026 | $307.29 | -19.34% |
Page 1 of 5