stockNASDAQ: VLYPN • 6 Months Updates
Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C (VLYPN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:valley.com
Price & Performance Trajectory
Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series CNASDAQ: VLYPN
Latest Close
$25.11
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLYPN session performance
✓ Latest Close USD
$25.11
Latest session close
$-0.89vs period start
Period Return % % GAIN
-3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.32 / $24.7
Period range envelope
$1.62channel spread
Total Volume SHARES
1.65M
Period turnover
Avg: 13.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.11 | -0.08% | $25.25 | $25.01 | 4.2K |
| Nov 05, 2026 | $25.13 | -0.42% | $25.18 | $24.92 | 5.4K |
| Nov 04, 2026 | $25.24 | +1.35% | $25.24 | $25.00 | 10.8K |
| Nov 03, 2026 | $24.90 | -0.99% | $25.22 | $24.90 | 7.5K |
| Nov 02, 2026 | $25.15 | +0.00% | $25.23 | $25.10 | 2.7K |
| Oct 30, 2026 | $25.15 | +0.00% | $25.28 | $25.15 | 4.1K |
| Oct 29, 2026 | $25.15 | -0.71% | $25.28 | $25.11 | 3.7K |
| Oct 28, 2026 | $25.33 | +0.56% | $25.41 | $25.23 | 9.2K |
| Oct 27, 2026 | $25.17 | +0.40% | $25.25 | $25.03 | 5.4K |
| Oct 26, 2026 | $25.07 | +0.12% | $25.25 | $25.07 | 12.0K |
| Oct 23, 2026 | $25.02 | -0.36% | $25.20 | $25.02 | 8.2K |
| Oct 22, 2026 | $25.16 | +0.24% | $25.23 | $25.11 | 7.8K |
| Oct 21, 2026 | $25.10 | -0.29% | $25.23 | $24.90 | 6.7K |
| Oct 20, 2026 | $25.17 | +0.29% | $25.23 | $25.00 | 13.7K |
| Oct 19, 2026 | $25.10 | -0.71% | $25.25 | $24.95 | 8.6K |
Page 1 of 8