Valley National Bancorp (VLY)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:valley.com
Current Period Close
$12.64
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$13.14
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-0.50 (-3.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $12.64 | - | - | - |
| Oct 09, 2026 | $12.62 | Apr 15, 2026 | $13.14 | -3.96% |
| Oct 08, 2026 | $12.75 | Apr 14, 2026 | $13.10 | -2.67% |
| Oct 07, 2026 | $12.48 | Apr 13, 2026 | $13.11 | -4.81% |
| Oct 06, 2026 | $12.67 | Apr 10, 2026 | $13.06 | -2.99% |
| Oct 05, 2026 | $12.76 | Apr 09, 2026 | $13.25 | -3.70% |
| Oct 02, 2026 | $12.82 | Apr 08, 2026 | $12.96 | -1.08% |
| Oct 01, 2026 | $12.67 | Apr 07, 2026 | $12.62 | +0.40% |
| Sep 30, 2026 | $12.62 | Apr 06, 2026 | $12.57 | +0.40% |
| Sep 29, 2026 | $12.72 | Apr 02, 2026 | $12.42 | +2.42% |
| Sep 28, 2026 | $12.78 | Apr 01, 2026 | $12.44 | +2.73% |
| Sep 25, 2026 | $13.08 | Mar 31, 2026 | $12.28 | +6.51% |
| Sep 24, 2026 | $12.96 | Mar 30, 2026 | $11.90 | +8.91% |
| Sep 23, 2026 | $12.87 | Mar 27, 2026 | $11.95 | +7.70% |
| Sep 22, 2026 | $13.12 | Mar 26, 2026 | $12.19 | +7.63% |
Page 1 of 9