Valley National Bancorp (VLY)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:valley.com
Current Period Close
$12.57
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$14.68
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.11 (-14.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $12.57 | - | - | - |
| Oct 16, 2026 | $12.66 | Jul 21, 2026 | $14.68 | -13.76% |
| Oct 15, 2026 | $12.75 | Jul 20, 2026 | $14.67 | -13.09% |
| Oct 14, 2026 | $12.41 | Jul 17, 2026 | $14.95 | -16.99% |
| Oct 13, 2026 | $12.53 | Jul 16, 2026 | $15.19 | -17.51% |
| Oct 12, 2026 | $12.64 | Jul 15, 2026 | $14.84 | -14.82% |
| Oct 09, 2026 | $12.62 | Jul 14, 2026 | $14.58 | -13.44% |
| Oct 08, 2026 | $12.75 | Jul 13, 2026 | $14.55 | -12.37% |
| Oct 07, 2026 | $12.48 | Jul 10, 2026 | $14.64 | -14.75% |
| Oct 06, 2026 | $12.67 | Jul 09, 2026 | $14.66 | -13.57% |
| Oct 05, 2026 | $12.76 | Jul 08, 2026 | $14.47 | -11.82% |
| Oct 02, 2026 | $12.82 | Jul 07, 2026 | $14.87 | -13.79% |
| Oct 01, 2026 | $12.67 | Jul 06, 2026 | $14.79 | -14.33% |
| Sep 30, 2026 | $12.62 | Jul 02, 2026 | $14.59 | -13.50% |
| Sep 29, 2026 | $12.72 | Jul 01, 2026 | $14.80 | -14.05% |
Page 1 of 5