stockNASDAQ: VLOS • 3 Months Updates
Velos Acquisition I Corp. (VLOS) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Price & Performance Trajectory
Velos Acquisition I Corp.NASDAQ: VLOS
Latest Close
$10.71
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLOS session performance
✓ Latest Close USD
$10.71
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $10.65
Period range envelope
$0.15channel spread
Total Volume SHARES
729.1K
Period turnover
Avg: 13.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.71 | +0.46% | $10.71 | $10.71 | 281 |
| Nov 02, 2026 | $10.66 | -0.46% | $10.71 | $10.66 | 689 |
| Oct 30, 2026 | $10.71 | -0.19% | $10.78 | $10.71 | 39.3K |
| Oct 28, 2026 | $10.73 | +0.00% | $10.75 | $10.73 | 7 |
| Oct 22, 2026 | $10.80 | +0.00% | $10.80 | $10.78 | 23 |
| Oct 20, 2026 | $10.80 | +0.00% | $10.80 | $10.78 | 345 |
| Oct 19, 2026 | $10.78 | -0.19% | $10.80 | $10.75 | 2.2K |
| Oct 16, 2026 | $10.80 | +0.19% | $10.80 | $10.66 | 15.8K |
| Oct 15, 2026 | $10.78 | +0.00% | $10.80 | $10.78 | 1.1K |
| Oct 14, 2026 | $10.78 | +0.75% | $10.78 | $10.78 | 200 |
| Oct 13, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Oct 12, 2026 | $10.70 | -0.83% | $10.70 | $10.70 | 300 |
| Oct 09, 2026 | $10.79 | +0.00% | $10.79 | $10.79 | 0 |
| Oct 08, 2026 | $10.79 | +0.28% | $10.79 | $10.71 | 1.2K |
| Oct 07, 2026 | $10.76 | +0.23% | $10.77 | $10.76 | 100.2K |
Page 1 of 4