stockNASDAQ: VLOS • 12 Months Updates
Velos Acquisition I Corp. (VLOS) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Price & Performance Trajectory
Velos Acquisition I Corp.NASDAQ: VLOS
Latest Close
$10.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLOS session performance
✓ Latest Close USD
$10.80
Latest session close
+$0.24vs period start
Period Return % % GAIN
+2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.96 / $9.1
Period range envelope
$2.86channel spread
Total Volume SHARES
50.83M
Period turnover
Avg: 207.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.80 | +0.00% | $10.80 | $10.78 | 126 |
| Oct 20, 2026 | $10.80 | +0.00% | $10.80 | $10.78 | 345 |
| Oct 19, 2026 | $10.78 | -0.19% | $10.80 | $10.75 | 2.2K |
| Oct 16, 2026 | $10.80 | +0.19% | $10.80 | $10.66 | 15.8K |
| Oct 15, 2026 | $10.78 | +0.00% | $10.80 | $10.78 | 1.1K |
| Oct 14, 2026 | $10.78 | +0.75% | $10.78 | $10.78 | 200 |
| Oct 13, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Oct 12, 2026 | $10.70 | -0.83% | $10.70 | $10.70 | 300 |
| Oct 09, 2026 | $10.79 | +0.00% | $10.79 | $10.79 | 0 |
| Oct 08, 2026 | $10.79 | +0.28% | $10.79 | $10.71 | 1.2K |
| Oct 07, 2026 | $10.76 | +0.23% | $10.77 | $10.76 | 100.2K |
| Oct 06, 2026 | $10.74 | +0.00% | $10.75 | $10.74 | 2.6K |
| Oct 05, 2026 | $10.74 | -0.14% | $10.75 | $10.69 | 5.6K |
| Oct 02, 2026 | $10.75 | +0.33% | $10.75 | $10.74 | 12.0K |
| Sep 29, 2026 | $10.68 | +0.00% | $10.68 | $10.67 | 24 |
Page 1 of 17