stockNASDAQ: VLOS • 28 Days Updates
Velos Acquisition I Corp. (VLOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Velos Acquisition I Corp.NASDAQ: VLOS
Latest Close
$10.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLOS session performance
✓ Latest Close USD
$10.79
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $10.65
Period range envelope
$0.14channel spread
Total Volume SHARES
220.6K
Period turnover
Avg: 13.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.79 | +0.00% | $10.79 | $10.71 | 41 |
| Oct 07, 2026 | $10.76 | +0.23% | $10.77 | $10.76 | 186.6K |
| Oct 06, 2026 | $10.74 | +0.00% | $10.75 | $10.74 | 2.6K |
| Oct 05, 2026 | $10.74 | -0.14% | $10.75 | $10.69 | 5.6K |
| Oct 02, 2026 | $10.75 | +0.33% | $10.75 | $10.74 | 12.0K |
| Sep 29, 2026 | $10.68 | +0.00% | $10.68 | $10.67 | 24 |
| Sep 25, 2026 | $10.68 | -0.93% | $10.71 | $10.68 | 2.1K |
| Sep 24, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 0 |
| Sep 23, 2026 | $10.78 | +1.22% | $10.78 | $10.78 | 400 |
| Sep 22, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 0 |
| Sep 21, 2026 | $10.65 | -0.37% | $10.65 | $10.65 | 1.0K |
| Sep 18, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 17, 2026 | $10.69 | +0.00% | $10.69 | $10.67 | 1.0K |
| Sep 16, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 15, 2026 | $10.69 | +0.19% | $10.70 | $10.69 | 8.1K |
Page 1 of 2