stockNASDAQ: VLGEA • 7 Days Updates
Village Super Market Inc. (VLGEA) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:myvillagesupermarket.com
Price & Performance Trajectory
Village Super Market Inc.NASDAQ: VLGEA
Latest Close
$43.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLGEA session performance
✓ Latest Close USD
$43.22
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.62 / $42.53
Period range envelope
$3.09channel spread
Total Volume SHARES
305.6K
Period turnover
Avg: 50.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $43.22 | -1.46% | $44.03 | $42.53 | 51.8K |
| Oct 27, 2026 | $43.86 | -1.75% | $44.41 | $43.27 | 57.1K |
| Oct 26, 2026 | $44.64 | -1.00% | $45.52 | $44.56 | 47.0K |
| Oct 23, 2026 | $45.09 | -1.16% | $45.09 | $44.29 | 46.4K |
| Oct 22, 2026 | $45.62 | +5.12% | $45.62 | $43.44 | 50.7K |
| Oct 21, 2026 | $43.40 | +0.67% | $43.81 | $42.64 | 52.7K |