stockNASDAQ: VLGEA • 28 Days Updates
Village Super Market Inc. (VLGEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:myvillagesupermarket.com
Price & Performance Trajectory
Village Super Market Inc.NASDAQ: VLGEA
Latest Close
$44.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLGEA session performance
✓ Latest Close USD
$44.03
Latest session close
+$0.8vs period start
Period Return % % GAIN
+1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.24 / $42.74
Period range envelope
$3.50channel spread
Total Volume SHARES
772.6K
Period turnover
Avg: 51.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.03 | +0.20% | $45.06 | $43.52 | 36.6K |
| Oct 08, 2026 | $43.94 | +0.27% | $44.38 | $43.48 | 46.7K |
| Oct 07, 2026 | $43.82 | +0.23% | $44.70 | $43.00 | 53.7K |
| Oct 06, 2026 | $43.72 | -3.83% | $45.32 | $42.74 | 68.5K |
| Oct 05, 2026 | $45.46 | -1.17% | $45.95 | $45.15 | 34.9K |
| Oct 02, 2026 | $46.00 | +1.03% | $46.24 | $45.42 | 33.9K |
| Sep 24, 2026 | $45.78 | +2.51% | $45.97 | $44.69 | 51.4K |
| Sep 23, 2026 | $44.66 | +0.81% | $45.26 | $44.44 | 43.2K |
| Sep 21, 2026 | $44.30 | -0.98% | $44.72 | $43.86 | 43.2K |
| Sep 18, 2026 | $44.74 | +1.36% | $45.03 | $43.38 | 191.4K |
| Sep 17, 2026 | $44.14 | -0.02% | $44.73 | $43.73 | 28.3K |
| Sep 16, 2026 | $44.15 | +0.14% | $44.69 | $43.94 | 36.5K |
| Sep 15, 2026 | $44.09 | -1.05% | $44.68 | $43.70 | 33.7K |
| Sep 14, 2026 | $44.56 | +3.08% | $44.64 | $42.90 | 37.1K |
| Sep 11, 2026 | $43.23 | +0.23% | $43.42 | $42.83 | 33.6K |