stockNASDAQ: VLGEA • 3 Months Updates
Village Super Market Inc. (VLGEA) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:myvillagesupermarket.com
Price & Performance Trajectory
Village Super Market Inc.NASDAQ: VLGEA
Latest Close
$44.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLGEA session performance
✓ Latest Close USD
$44.64
Latest session close
+$1.07vs period start
Period Return % % GAIN
+2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.53 / $41
Period range envelope
$5.53channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 57.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $44.64 | -1.00% | $45.52 | $44.56 | 47.0K |
| Oct 23, 2026 | $45.09 | -1.16% | $45.09 | $44.29 | 46.4K |
| Oct 22, 2026 | $45.62 | +5.12% | $45.62 | $43.44 | 50.7K |
| Oct 21, 2026 | $43.40 | +0.67% | $43.81 | $42.64 | 52.7K |
| Oct 20, 2026 | $43.11 | -1.06% | $43.89 | $42.44 | 76.3K |
| Oct 19, 2026 | $43.57 | -0.11% | $44.11 | $42.46 | 57.3K |
| Oct 16, 2026 | $43.62 | -1.58% | $44.62 | $43.05 | 36.2K |
| Oct 15, 2026 | $44.32 | -1.18% | $46.53 | $44.25 | 46.7K |
| Oct 14, 2026 | $44.85 | +2.07% | $45.00 | $43.61 | 221.6K |
| Oct 13, 2026 | $43.94 | -0.02% | $44.69 | $43.84 | 47.1K |
| Oct 12, 2026 | $43.95 | -0.18% | $44.40 | $43.49 | 81.1K |
| Oct 09, 2026 | $44.03 | +0.20% | $45.06 | $43.52 | 36.6K |
| Oct 08, 2026 | $43.94 | +0.27% | $44.38 | $43.48 | 46.7K |
| Oct 07, 2026 | $43.82 | +0.23% | $44.70 | $43.00 | 53.7K |
| Oct 06, 2026 | $43.72 | -3.83% | $45.32 | $42.74 | 68.5K |
Page 1 of 4