stockNASDAQ: VKTX • 6 Months Updates
Viking Therapeutics Inc. (VKTX) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:ir.vikingtherapeutics.com
Price & Performance Trajectory
Viking Therapeutics Inc.NASDAQ: VKTX
Latest Close
$26.09
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVKTX session performance
✓ Latest Close USD
$26.09
Latest session close
$-5.49vs period start
Period Return % % GAIN
-17.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.1 / $23.82
Period range envelope
$19.28channel spread
Total Volume SHARES
450.93M
Period turnover
Avg: 3.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $26.09 | -2.76% | $27.58 | $25.99 | 2.72M |
| Nov 02, 2026 | $26.83 | -1.65% | $27.89 | $26.55 | 4.42M |
| Oct 30, 2026 | $27.28 | +1.56% | $27.83 | $26.31 | 5.08M |
| Oct 29, 2026 | $26.86 | +5.91% | $27.72 | $24.38 | 6.73M |
| Oct 28, 2026 | $25.36 | +1.89% | $25.41 | $24.42 | 4.10M |
| Oct 27, 2026 | $24.89 | +2.81% | $24.93 | $23.82 | 3.29M |
| Oct 26, 2026 | $24.21 | -0.78% | $24.90 | $24.01 | 3.50M |
| Oct 23, 2026 | $24.40 | -5.54% | $25.74 | $24.36 | 4.64M |
| Oct 22, 2026 | $25.83 | -2.08% | $26.75 | $25.66 | 3.52M |
| Oct 21, 2026 | $26.38 | -1.24% | $27.29 | $26.31 | 3.27M |
| Oct 20, 2026 | $26.71 | +6.63% | $26.92 | $25.00 | 4.63M |
| Oct 19, 2026 | $25.05 | -0.48% | $25.81 | $25.02 | 3.72M |
| Oct 16, 2026 | $25.17 | -8.04% | $27.35 | $24.94 | 7.57M |
| Oct 15, 2026 | $27.37 | +7.46% | $27.51 | $25.86 | 5.22M |
| Oct 14, 2026 | $25.47 | -4.43% | $26.89 | $25.28 | 6.58M |
Page 1 of 9