stockNASDAQ: VKTX • 28 Days Updates
Viking Therapeutics Inc. (VKTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.vikingtherapeutics.com
Price & Performance Trajectory
Viking Therapeutics Inc.NASDAQ: VKTX
Latest Close
$28.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVKTX session performance
✓ Latest Close USD
$28.51
Latest session close
$-3.47vs period start
Period Return % % GAIN
-10.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.1 / $27.05
Period range envelope
$16.05channel spread
Total Volume SHARES
187.22M
Period turnover
Avg: 8.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.51 | +2.81% | $28.86 | $27.58 | 4.02M |
| Oct 08, 2026 | $27.73 | -2.84% | $28.49 | $27.05 | 8.69M |
| Oct 07, 2026 | $28.54 | +0.56% | $29.06 | $28.12 | 5.40M |
| Oct 06, 2026 | $28.38 | -3.07% | $29.72 | $28.17 | 7.11M |
| Oct 05, 2026 | $29.28 | -2.20% | $30.18 | $28.71 | 6.28M |
| Oct 02, 2026 | $29.94 | -1.87% | $31.09 | $29.90 | 6.37M |
| Oct 01, 2026 | $30.51 | -6.41% | $32.48 | $30.43 | 6.83M |
| Sep 30, 2026 | $32.60 | +2.48% | $33.29 | $31.20 | 7.00M |
| Sep 29, 2026 | $31.81 | -3.69% | $33.65 | $31.42 | 8.03M |
| Sep 28, 2026 | $33.03 | -7.11% | $35.19 | $32.91 | 8.58M |
| Sep 25, 2026 | $35.56 | -3.24% | $39.05 | $35.10 | 13.56M |
| Sep 24, 2026 | $36.75 | -11.76% | $37.22 | $35.11 | 28.71M |
| Sep 23, 2026 | $41.65 | +1.96% | $43.10 | $37.71 | 15.73M |
| Sep 22, 2026 | $40.85 | +35.67% | $41.73 | $36.34 | 41.23M |
| Sep 21, 2026 | $30.11 | +3.86% | $30.70 | $28.41 | 5.09M |
Page 1 of 2