stockNASDAQ: VKTX • 3 Months Updates
Viking Therapeutics Inc. (VKTX) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ir.vikingtherapeutics.com
Price & Performance Trajectory
Viking Therapeutics Inc.NASDAQ: VKTX
Latest Close
$26.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVKTX session performance
✓ Latest Close USD
$26.71
Latest session close
$-8.68vs period start
Period Return % % GAIN
-24.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.1 / $24.94
Period range envelope
$18.16channel spread
Total Volume SHARES
289.54M
Period turnover
Avg: 4.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $26.71 | +6.63% | $26.92 | $25.00 | 4.63M |
| Oct 19, 2026 | $25.05 | -0.48% | $25.81 | $25.02 | 3.72M |
| Oct 16, 2026 | $25.17 | -8.04% | $27.35 | $24.94 | 7.57M |
| Oct 15, 2026 | $27.37 | +7.46% | $27.51 | $25.86 | 5.22M |
| Oct 14, 2026 | $25.47 | -4.43% | $26.89 | $25.28 | 6.58M |
| Oct 13, 2026 | $26.65 | -5.96% | $28.20 | $26.60 | 5.74M |
| Oct 12, 2026 | $28.34 | -0.60% | $28.83 | $27.91 | 2.71M |
| Oct 09, 2026 | $28.51 | +2.81% | $28.86 | $27.58 | 4.04M |
| Oct 08, 2026 | $27.73 | -2.84% | $28.49 | $27.05 | 8.73M |
| Oct 07, 2026 | $28.54 | +0.56% | $29.06 | $28.12 | 5.40M |
| Oct 06, 2026 | $28.38 | -3.07% | $29.72 | $28.17 | 7.11M |
| Oct 05, 2026 | $29.28 | -2.20% | $30.18 | $28.71 | 6.28M |
| Oct 02, 2026 | $29.94 | -1.87% | $31.09 | $29.90 | 6.37M |
| Oct 01, 2026 | $30.51 | -6.41% | $32.48 | $30.43 | 6.83M |
| Sep 30, 2026 | $32.60 | +2.48% | $33.29 | $31.20 | 7.00M |
Page 1 of 5