stockNASDAQ: VITL • 7 Days Updates
Vital Farms Inc. (VITL) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.vitalfarms.com
Price & Performance Trajectory
Vital Farms Inc.NASDAQ: VITL
Latest Close
$8.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVITL session performance
✓ Latest Close USD
$8.17
Latest session close
$-0.38vs period start
Period Return % % GAIN
-4.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.25 / $8.04
Period range envelope
$1.21channel spread
Total Volume SHARES
8.75M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.17 | -0.49% | $8.32 | $8.04 | 1.29M |
| Oct 20, 2026 | $8.21 | +0.61% | $8.37 | $8.14 | 1.52M |
| Oct 19, 2026 | $8.16 | -2.86% | $8.40 | $8.07 | 1.49M |
| Oct 16, 2026 | $8.40 | -1.75% | $8.78 | $8.19 | 1.90M |
| Oct 15, 2026 | $8.55 | -4.04% | $9.25 | $8.39 | 2.55M |