stockNASDAQ: VITL • 6 Months Updates
Vital Farms Inc. (VITL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.vitalfarms.com
Price & Performance Trajectory
Vital Farms Inc.NASDAQ: VITL
Latest Close
$9.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVITL session performance
✓ Latest Close USD
$9.14
Latest session close
$-4.03vs period start
Period Return % % GAIN
-30.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.32 / $7.95
Period range envelope
$6.37channel spread
Total Volume SHARES
278.26M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.14 | -2.87% | $9.52 | $9.03 | 1.06M |
| Oct 22, 2026 | $9.41 | +15.18% | $9.50 | $8.19 | 1.81M |
| Oct 21, 2026 | $8.17 | -0.49% | $8.32 | $8.04 | 1.29M |
| Oct 20, 2026 | $8.21 | +0.61% | $8.37 | $8.14 | 1.52M |
| Oct 19, 2026 | $8.16 | -2.86% | $8.40 | $8.07 | 1.49M |
| Oct 16, 2026 | $8.40 | -1.75% | $8.78 | $8.19 | 1.90M |
| Oct 15, 2026 | $8.55 | -4.04% | $9.25 | $8.39 | 2.55M |
| Oct 14, 2026 | $8.91 | -4.60% | $9.31 | $8.74 | 1.91M |
| Oct 13, 2026 | $9.34 | -1.37% | $9.62 | $9.21 | 1.18M |
| Oct 12, 2026 | $9.47 | +1.50% | $9.56 | $9.01 | 1.28M |
| Oct 09, 2026 | $9.33 | -1.11% | $9.53 | $9.27 | 1.12M |
| Oct 08, 2026 | $9.44 | +2.11% | $9.48 | $9.16 | 1.81M |
| Oct 07, 2026 | $9.24 | -1.70% | $9.44 | $9.14 | 1.22M |
| Oct 06, 2026 | $9.40 | +1.62% | $9.59 | $9.11 | 1.44M |
| Oct 05, 2026 | $9.25 | +2.10% | $9.37 | $8.86 | 1.78M |
Page 1 of 9