stockNASDAQ: VITL • 28 Days Updates
Vital Farms Inc. (VITL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.vitalfarms.com
Price & Performance Trajectory
Vital Farms Inc.NASDAQ: VITL
Latest Close
$9.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVITL session performance
✓ Latest Close USD
$9.44
Latest session close
$-0.3vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.61 / $8.69
Period range envelope
$3.92channel spread
Total Volume SHARES
27.82M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.44 | +2.11% | $9.48 | $9.16 | 1.81M |
| Oct 07, 2026 | $9.24 | -1.70% | $9.44 | $9.14 | 1.22M |
| Oct 06, 2026 | $9.40 | +1.62% | $9.59 | $9.11 | 1.44M |
| Oct 05, 2026 | $9.25 | +2.10% | $9.37 | $8.86 | 1.78M |
| Oct 02, 2026 | $9.06 | +1.57% | $9.07 | $8.69 | 2.31M |
| Sep 24, 2026 | $10.09 | -2.13% | $10.44 | $9.92 | 1.73M |
| Sep 23, 2026 | $10.31 | -15.70% | $11.17 | $10.10 | 1.93M |
| Sep 22, 2026 | $12.16 | -0.57% | $12.45 | $12.12 | 167.3K |
| Sep 21, 2026 | $12.23 | +2.00% | $12.61 | $11.94 | 2.66M |
| Sep 18, 2026 | $11.99 | +2.48% | $12.01 | $11.20 | 4.48M |
| Sep 17, 2026 | $11.70 | +16.65% | $11.73 | $10.54 | 3.26M |
| Sep 16, 2026 | $10.03 | +0.20% | $10.08 | $9.84 | 1.30M |
| Sep 15, 2026 | $10.01 | -0.20% | $10.03 | $9.76 | 992.8K |
| Sep 14, 2026 | $10.03 | +2.98% | $10.14 | $9.85 | 1.31M |
| Sep 11, 2026 | $9.74 | -0.51% | $9.88 | $9.47 | 1.43M |