stockNASDAQ: VISN • 7 Days Updates
Vistance Networks Inc. (VISN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Vistance Networks Inc. (VISN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:vistancenetworks.com
Price & Performance Trajectory
Vistance Networks Inc.NASDAQ: VISN
Latest Close
$5.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVISN session performance
✓ Latest Close USD
$5.82
Latest session close
$-0.3vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.15 / $5.79
Period range envelope
$0.36channel spread
Total Volume SHARES
29.68M
Period turnover
Avg: 5.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.82 | +0.34% | $5.93 | $5.81 | 6.08M |
| Oct 16, 2026 | $5.80 | -1.53% | $6.10 | $5.79 | 5.49M |
| Oct 15, 2026 | $5.89 | -0.17% | $6.12 | $5.88 | 7.10M |
| Oct 14, 2026 | $5.90 | -3.59% | $6.10 | $5.85 | 6.86M |
| Oct 13, 2026 | $6.12 | +0.66% | $6.15 | $6.00 | 4.15M |