stockNASDAQ: VISN • 28 Days Updates
Vistance Networks Inc. (VISN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Vistance Networks Inc. (VISN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:vistancenetworks.com
Price & Performance Trajectory
Vistance Networks Inc.NASDAQ: VISN
Latest Close
$6.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVISN session performance
✓ Latest Close USD
$6.07
Latest session close
$-0.33vs period start
Period Return % % GAIN
-5.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.79 / $5.9
Period range envelope
$0.89channel spread
Total Volume SHARES
141.73M
Period turnover
Avg: 7.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.07 | -1.30% | $6.11 | $5.99 | 5.37M |
| Oct 06, 2026 | $6.15 | -0.81% | $6.25 | $6.09 | 4.56M |
| Oct 05, 2026 | $6.20 | -0.16% | $6.23 | $6.10 | 4.40M |
| Oct 02, 2026 | $6.21 | +0.81% | $6.30 | $6.13 | 6.77M |
| Oct 01, 2026 | $6.16 | +3.01% | $6.19 | $5.90 | 6.24M |
| Sep 30, 2026 | $5.98 | +0.67% | $6.04 | $5.92 | 5.95M |
| Sep 29, 2026 | $5.94 | -2.46% | $6.13 | $5.92 | 6.74M |
| Sep 28, 2026 | $6.09 | -2.09% | $6.23 | $5.95 | 6.64M |
| Sep 25, 2026 | $6.22 | -2.05% | $6.39 | $6.20 | 6.16M |
| Sep 23, 2026 | $6.45 | -0.46% | $6.51 | $6.42 | 5.71M |
| Sep 22, 2026 | $6.48 | +0.00% | $6.60 | $6.45 | 3.87M |
| Sep 21, 2026 | $6.48 | -1.37% | $6.58 | $6.43 | 7.43M |
| Sep 18, 2026 | $6.57 | +1.86% | $6.63 | $6.46 | 30.86M |
| Sep 17, 2026 | $6.45 | -0.92% | $6.72 | $6.43 | 6.46M |
| Sep 16, 2026 | $6.51 | -3.27% | $6.79 | $6.49 | 6.67M |
Page 1 of 2