stockNASDAQ: VISN • 12 Months Updates
Vistance Networks Inc. (VISN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Vistance Networks Inc. (VISN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:vistancenetworks.com
Price & Performance Trajectory
Vistance Networks Inc.NASDAQ: VISN
Latest Close
$5.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVISN session performance
✓ Latest Close USD
$5.82
Latest session close
$-9.88vs period start
Period Return % % GAIN
-62.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.55 / $5.79
Period range envelope
$14.76channel spread
Total Volume SHARES
1.50B
Period turnover
Avg: 6.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.82 | +0.34% | $5.93 | $5.81 | 6.08M |
| Oct 16, 2026 | $5.80 | -1.53% | $6.10 | $5.79 | 5.49M |
| Oct 15, 2026 | $5.89 | -0.17% | $6.12 | $5.88 | 7.10M |
| Oct 14, 2026 | $5.90 | -3.59% | $6.10 | $5.85 | 6.86M |
| Oct 13, 2026 | $6.12 | +0.66% | $6.15 | $6.00 | 4.15M |
| Oct 12, 2026 | $6.08 | +0.50% | $6.10 | $5.98 | 4.21M |
| Oct 09, 2026 | $6.05 | +0.50% | $6.10 | $5.91 | 4.01M |
| Oct 08, 2026 | $6.02 | -0.82% | $6.06 | $5.87 | 5.85M |
| Oct 07, 2026 | $6.07 | -1.30% | $6.11 | $5.99 | 5.38M |
| Oct 06, 2026 | $6.15 | -0.81% | $6.25 | $6.09 | 4.56M |
| Oct 05, 2026 | $6.20 | -0.16% | $6.23 | $6.10 | 4.40M |
| Oct 02, 2026 | $6.21 | +0.81% | $6.30 | $6.13 | 6.77M |
| Oct 01, 2026 | $6.16 | +3.01% | $6.19 | $5.90 | 6.24M |
| Sep 30, 2026 | $5.98 | +0.67% | $6.04 | $5.92 | 5.95M |
| Sep 29, 2026 | $5.94 | -2.46% | $6.13 | $5.92 | 6.74M |
Page 1 of 17