Virco Manufacturing Corporation (VIRC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:virco.com
Current Period Close
$6.20
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$6.16
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$0.04 (+0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.20 | Apr 28, 2026 | $6.16 | +0.65% |
| Oct 23, 2026 | $6.29 | Apr 27, 2026 | $6.07 | +3.62% |
| Oct 22, 2026 | $6.27 | Apr 24, 2026 | $6.11 | +2.62% |
| Oct 21, 2026 | $6.40 | Apr 23, 2026 | $6.04 | +5.96% |
| Oct 20, 2026 | $6.42 | Apr 22, 2026 | $6.04 | +6.29% |
| Oct 19, 2026 | $6.40 | Apr 21, 2026 | $6.09 | +5.09% |
| Oct 16, 2026 | $6.47 | Apr 20, 2026 | $6.21 | +4.19% |
| Oct 15, 2026 | $6.27 | Apr 17, 2026 | $6.37 | -1.57% |
| Oct 14, 2026 | $6.43 | Apr 16, 2026 | $6.12 | +5.07% |
| Oct 13, 2026 | $6.50 | Apr 15, 2026 | $6.09 | +6.73% |
| Oct 12, 2026 | $6.50 | Apr 14, 2026 | $6.06 | +7.26% |
| Oct 09, 2026 | $6.48 | Apr 13, 2026 | $5.85 | +10.77% |
| Oct 08, 2026 | $6.50 | Apr 10, 2026 | $5.62 | +15.66% |
| Oct 07, 2026 | $6.51 | Apr 09, 2026 | $5.52 | +17.93% |
| Oct 06, 2026 | $6.60 | Apr 08, 2026 | $5.68 | +16.20% |
Page 1 of 9