stockNASDAQ: VIRC • 28 Days Updates
Virco Manufacturing Corporation (VIRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:virco.com
Price & Performance Trajectory
Virco Manufacturing CorporationNASDAQ: VIRC
Latest Close
$6.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIRC session performance
✓ Latest Close USD
$6.48
Latest session close
+$0.28vs period start
Period Return % % GAIN
+4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $6.09
Period range envelope
$0.91channel spread
Total Volume SHARES
456.7K
Period turnover
Avg: 24.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.48 | -0.31% | $6.56 | $6.47 | 6.2K |
| Oct 08, 2026 | $6.50 | -0.15% | $6.54 | $6.40 | 30.7K |
| Oct 07, 2026 | $6.51 | -1.36% | $6.61 | $6.48 | 18.0K |
| Oct 06, 2026 | $6.60 | -2.80% | $6.85 | $6.57 | 22.3K |
| Oct 05, 2026 | $6.79 | +4.30% | $7.00 | $6.55 | 38.1K |
| Oct 02, 2026 | $6.51 | -0.61% | $6.64 | $6.50 | 10.0K |
| Sep 30, 2026 | $6.52 | +0.31% | $6.56 | $6.47 | 23.1K |
| Sep 28, 2026 | $6.50 | +0.00% | $6.57 | $6.40 | 15.2K |
| Sep 25, 2026 | $6.50 | -0.91% | $6.55 | $6.47 | 20.4K |
| Sep 24, 2026 | $6.56 | -0.15% | $6.57 | $6.50 | 9.9K |
| Sep 23, 2026 | $6.57 | -1.65% | $6.70 | $6.51 | 16.5K |
| Sep 22, 2026 | $6.68 | +2.30% | $6.87 | $6.53 | 57.7K |
| Sep 21, 2026 | $6.53 | +4.65% | $6.58 | $6.24 | 19.4K |
| Sep 18, 2026 | $6.24 | -0.48% | $6.28 | $6.20 | 6.7K |
| Sep 17, 2026 | $6.27 | +1.62% | $6.49 | $6.17 | 16.2K |
Page 1 of 2