stockNASDAQ: VIRC • 7 Days Updates
Virco Manufacturing Corporation (VIRC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:virco.com
Price & Performance Trajectory
Virco Manufacturing CorporationNASDAQ: VIRC
Latest Close
$6.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIRC session performance
✓ Latest Close USD
$6.50
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $6.4
Period range envelope
$0.60channel spread
Total Volume SHARES
119.0K
Period turnover
Avg: 23.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.50 | -0.15% | $6.54 | $6.40 | 30.7K |
| Oct 07, 2026 | $6.51 | -1.36% | $6.61 | $6.48 | 18.0K |
| Oct 06, 2026 | $6.60 | -2.80% | $6.85 | $6.57 | 22.3K |
| Oct 05, 2026 | $6.79 | +4.30% | $7.00 | $6.55 | 38.1K |
| Oct 02, 2026 | $6.51 | -0.61% | $6.64 | $6.50 | 10.0K |