Virco Manufacturing Corporation (VIRC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:virco.com
Current Period Close
$6.47
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$6.17
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.30 (+4.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.47 | Jul 17, 2026 | $6.17 | +4.86% |
| Oct 15, 2026 | $6.27 | Jul 16, 2026 | $6.06 | +3.47% |
| Oct 14, 2026 | $6.43 | Jul 15, 2026 | $6.05 | +6.28% |
| Oct 13, 2026 | $6.50 | Jul 14, 2026 | $6.04 | +7.62% |
| Oct 12, 2026 | $6.50 | Jul 13, 2026 | $6.16 | +5.52% |
| Oct 09, 2026 | $6.48 | Jul 10, 2026 | $6.36 | +1.89% |
| Oct 08, 2026 | $6.50 | Jul 09, 2026 | $6.10 | +6.56% |
| Oct 07, 2026 | $6.51 | Jul 08, 2026 | $6.06 | +7.43% |
| Oct 06, 2026 | $6.60 | Jul 07, 2026 | $6.09 | +8.37% |
| Oct 05, 2026 | $6.79 | Jul 06, 2026 | $6.35 | +6.93% |
| Oct 02, 2026 | $6.51 | Jul 02, 2026 | $6.33 | +2.84% |
| Sep 30, 2026 | $6.52 | Jul 01, 2026 | $6.49 | +0.46% |
| Sep 28, 2026 | $6.50 | Jun 30, 2026 | $6.14 | +5.86% |
| Sep 25, 2026 | $6.50 | Jun 29, 2026 | $6.16 | +5.52% |
| Sep 24, 2026 | $6.56 | Jun 26, 2026 | $6.22 | +5.47% |
Page 1 of 5