stockNASDAQ: VIP • 7 Days Updates
Vulcan Infrastructure and Power Inc. (VIP) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:greenidge.com
Price & Performance Trajectory
Vulcan Infrastructure and Power Inc.NASDAQ: VIP
Latest Close
$1.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIP session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $1.25
Period range envelope
$0.11channel spread
Total Volume SHARES
353.3K
Period turnover
Avg: 70.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.28 | +0.00% | $1.31 | $1.26 | 21.5K |
| Oct 20, 2026 | $1.28 | +2.40% | $1.32 | $1.25 | 40.8K |
| Oct 19, 2026 | $1.25 | -3.85% | $1.29 | $1.25 | 36.3K |
| Oct 16, 2026 | $1.30 | -1.52% | $1.32 | $1.26 | 128.4K |
| Oct 15, 2026 | $1.32 | +4.76% | $1.36 | $1.25 | 126.3K |