stockNASDAQ: VIP • 28 Days Updates
Vulcan Infrastructure and Power Inc. (VIP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greenidge.com
Price & Performance Trajectory
Vulcan Infrastructure and Power Inc.NASDAQ: VIP
Latest Close
$1.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIP session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.37vs period start
Period Return % % GAIN
-20.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.35
Period range envelope
$0.65channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 123.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.41 | +2.17% | $1.42 | $1.38 | 42.6K |
| Oct 08, 2026 | $1.38 | -2.13% | $1.48 | $1.35 | 96.5K |
| Oct 07, 2026 | $1.41 | -3.42% | $1.48 | $1.40 | 120.4K |
| Oct 06, 2026 | $1.46 | -3.95% | $1.57 | $1.46 | 111.8K |
| Oct 05, 2026 | $1.52 | +0.00% | $1.55 | $1.47 | 163.1K |
| Oct 02, 2026 | $1.52 | -0.65% | $1.60 | $1.51 | 122.7K |
| Sep 29, 2026 | $1.64 | +1.86% | $1.67 | $1.63 | 30.1K |
| Sep 28, 2026 | $1.61 | -1.23% | $1.66 | $1.58 | 123.2K |
| Sep 25, 2026 | $1.63 | -5.78% | $1.80 | $1.63 | 130.4K |
| Sep 24, 2026 | $1.73 | -0.57% | $1.75 | $1.69 | 72.7K |
| Sep 23, 2026 | $1.74 | -6.95% | $1.87 | $1.73 | 193.9K |
| Sep 22, 2026 | $1.87 | -1.58% | $1.95 | $1.85 | 103.5K |
| Sep 21, 2026 | $1.90 | -1.55% | $2.00 | $1.89 | 207.9K |
| Sep 18, 2026 | $1.93 | +4.32% | $1.98 | $1.84 | 245.8K |
| Sep 17, 2026 | $1.85 | +1.09% | $1.92 | $1.84 | 129.9K |
Page 1 of 2