stockNASDAQ: VIP • 12 Months Updates
Vulcan Infrastructure and Power Inc. (VIP) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:greenidge.com
Price & Performance Trajectory
Vulcan Infrastructure and Power Inc.NASDAQ: VIP
Latest Close
$1.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIP session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.47vs period start
Period Return % % GAIN
-26.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1
Period range envelope
$2.36channel spread
Total Volume SHARES
118.67M
Period turnover
Avg: 474.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.28 | -3.03% | $1.29 | $1.25 | 74.6K |
| Oct 29, 2026 | $1.32 | -0.38% | $1.36 | $1.29 | 20.7K |
| Oct 28, 2026 | $1.33 | +1.15% | $1.35 | $1.25 | 47.9K |
| Oct 27, 2026 | $1.31 | +3.97% | $1.34 | $1.25 | 24.8K |
| Oct 26, 2026 | $1.26 | +0.80% | $1.30 | $1.25 | 47.5K |
| Oct 23, 2026 | $1.25 | -0.79% | $1.29 | $1.25 | 26.4K |
| Oct 22, 2026 | $1.26 | -1.56% | $1.30 | $1.25 | 88.9K |
| Oct 21, 2026 | $1.28 | +0.00% | $1.31 | $1.26 | 21.5K |
| Oct 20, 2026 | $1.28 | +2.40% | $1.32 | $1.25 | 40.8K |
| Oct 19, 2026 | $1.25 | -3.85% | $1.29 | $1.25 | 36.3K |
| Oct 16, 2026 | $1.30 | -1.52% | $1.32 | $1.26 | 128.4K |
| Oct 15, 2026 | $1.32 | +4.76% | $1.36 | $1.25 | 126.3K |
| Oct 14, 2026 | $1.26 | -5.97% | $1.34 | $1.25 | 74.0K |
| Oct 13, 2026 | $1.34 | -3.60% | $1.37 | $1.33 | 40.8K |
| Oct 12, 2026 | $1.39 | -1.42% | $1.46 | $1.38 | 69.4K |
Page 1 of 17