stockNYSE: VIA • 7 Days Updates
Via Transportation Inc. (VIA) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Via Transportation Inc. (VIA) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.ridewithvia.com
Price & Performance Trajectory
Via Transportation Inc.NYSE: VIA
Latest Close
$36.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIA session performance
✓ Latest Close USD
$36.45
Latest session close
+$0.48vs period start
Period Return % % GAIN
+1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.76 / $34.42
Period range envelope
$3.34channel spread
Total Volume SHARES
3.63M
Period turnover
Avg: 605.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $36.45 | -0.14% | $36.97 | $35.59 | 625.6K |
| Nov 02, 2026 | $36.50 | +0.03% | $37.76 | $36.28 | 721.3K |
| Oct 30, 2026 | $36.49 | +1.33% | $36.84 | $35.50 | 546.4K |
| Oct 29, 2026 | $36.01 | -1.04% | $36.21 | $34.42 | 454.3K |
| Oct 28, 2026 | $36.39 | +1.17% | $36.91 | $35.61 | 503.9K |
| Oct 27, 2026 | $35.97 | +1.15% | $36.14 | $35.29 | 781.9K |