stockNYSE: VIA • 28 Days Updates
Via Transportation Inc. (VIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Via Transportation Inc. (VIA) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.ridewithvia.com
Price & Performance Trajectory
Via Transportation Inc.NYSE: VIA
Latest Close
$32.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIA session performance
✓ Latest Close USD
$32.37
Latest session close
+$6.61vs period start
Period Return % % GAIN
+25.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.61 / $25.32
Period range envelope
$7.29channel spread
Total Volume SHARES
15.56M
Period turnover
Avg: 972.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.37 | +4.66% | $32.61 | $31.26 | 447.2K |
| Oct 08, 2026 | $30.93 | +1.44% | $31.04 | $29.96 | 949.0K |
| Oct 07, 2026 | $30.49 | -1.10% | $31.43 | $30.28 | 728.9K |
| Oct 06, 2026 | $30.83 | -0.19% | $31.68 | $30.66 | 572.2K |
| Oct 05, 2026 | $30.89 | +5.32% | $30.99 | $29.45 | 696.5K |
| Oct 02, 2026 | $29.33 | -2.95% | $30.88 | $29.04 | 536.3K |
| Sep 24, 2026 | $29.98 | +1.49% | $30.74 | $29.09 | 1.10M |
| Sep 23, 2026 | $29.54 | +8.09% | $30.26 | $27.91 | 1.07M |
| Sep 22, 2026 | $28.41 | +3.95% | $28.57 | $27.27 | 265.1K |
| Sep 21, 2026 | $27.33 | -2.32% | $28.08 | $26.90 | 646.1K |
| Sep 18, 2026 | $27.98 | +0.50% | $28.43 | $27.26 | 5.02M |
| Sep 17, 2026 | $27.84 | +4.58% | $28.00 | $26.51 | 755.4K |
| Sep 16, 2026 | $26.62 | +1.99% | $26.72 | $25.32 | 997.6K |
| Sep 15, 2026 | $26.10 | -2.50% | $26.71 | $25.42 | 681.8K |
| Sep 14, 2026 | $26.77 | +3.92% | $27.30 | $26.00 | 656.4K |
Page 1 of 2