stockNYSE: VIA • 12 Months Updates
Via Transportation Inc. (VIA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Via Transportation Inc. (VIA) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.ridewithvia.com
Price & Performance Trajectory
Via Transportation Inc.NYSE: VIA
Latest Close
$34.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIA session performance
✓ Latest Close USD
$34.03
Latest session close
$-15vs period start
Period Return % % GAIN
-30.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.2 / $12.95
Period range envelope
$42.25channel spread
Total Volume SHARES
176.52M
Period turnover
Avg: 717.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $34.03 | +3.28% | $34.13 | $33.04 | 529.6K |
| Oct 19, 2026 | $32.95 | +3.19% | $33.22 | $31.95 | 394.1K |
| Oct 16, 2026 | $31.93 | -4.91% | $33.98 | $31.66 | 695.6K |
| Oct 15, 2026 | $33.58 | +7.11% | $33.73 | $31.23 | 372.9K |
| Oct 14, 2026 | $31.35 | -2.37% | $32.30 | $30.85 | 534.0K |
| Oct 13, 2026 | $32.11 | -1.14% | $33.48 | $32.07 | 422.6K |
| Oct 12, 2026 | $32.48 | +0.34% | $33.27 | $32.03 | 693.7K |
| Oct 09, 2026 | $32.37 | +4.66% | $32.61 | $31.26 | 452.1K |
| Oct 08, 2026 | $30.93 | +1.44% | $31.04 | $29.96 | 949.0K |
| Oct 07, 2026 | $30.49 | -1.10% | $31.43 | $30.28 | 728.9K |
| Oct 06, 2026 | $30.83 | -0.19% | $31.68 | $30.66 | 572.2K |
| Oct 05, 2026 | $30.89 | +5.32% | $30.99 | $29.45 | 696.5K |
| Oct 02, 2026 | $29.33 | -2.95% | $30.88 | $29.04 | 536.3K |
| Sep 24, 2026 | $29.98 | +1.49% | $30.74 | $29.09 | 1.10M |
| Sep 23, 2026 | $29.54 | +8.09% | $30.26 | $27.91 | 1.07M |
Page 1 of 17