stockNASDAQ: VEON • 7 Days Updates
VEON Ltd. (VEON) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:veon.com/investors
Price & Performance Trajectory
VEON Ltd.NASDAQ: VEON
Latest Close
$80.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEON session performance
✓ Latest Close USD
$80.86
Latest session close
+$4.45vs period start
Period Return % % GAIN
+5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.09 / $74.93
Period range envelope
$7.16channel spread
Total Volume SHARES
833.3K
Period turnover
Avg: 138.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $80.86 | +0.06% | $81.41 | $79.94 | 106.1K |
| Oct 12, 2026 | $80.81 | +5.21% | $82.09 | $76.02 | 224.4K |
| Oct 09, 2026 | $76.81 | -0.34% | $77.49 | $76.15 | 140.4K |
| Oct 08, 2026 | $77.07 | -0.16% | $77.96 | $76.25 | 103.2K |
| Oct 07, 2026 | $77.19 | +1.02% | $78.44 | $74.93 | 134.0K |
| Oct 06, 2026 | $76.41 | -0.70% | $77.26 | $75.13 | 125.2K |