stockNASDAQ: VEON • 6 Months Updates
VEON Ltd. (VEON) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:veon.com/investors
Price & Performance Trajectory
VEON Ltd.NASDAQ: VEON
Latest Close
$80.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEON session performance
✓ Latest Close USD
$80.86
Latest session close
+$26.43vs period start
Period Return % % GAIN
+48.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.09 / $48.08
Period range envelope
$34.01channel spread
Total Volume SHARES
13.70M
Period turnover
Avg: 110.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $80.86 | +0.06% | $81.41 | $79.94 | 106.1K |
| Oct 12, 2026 | $80.81 | +5.21% | $82.09 | $76.02 | 224.4K |
| Oct 09, 2026 | $76.81 | -0.34% | $77.49 | $76.15 | 140.4K |
| Oct 08, 2026 | $77.07 | -0.16% | $77.96 | $76.25 | 103.2K |
| Oct 07, 2026 | $77.19 | +1.02% | $78.44 | $74.93 | 134.0K |
| Oct 06, 2026 | $76.41 | -0.70% | $77.26 | $75.13 | 125.2K |
| Oct 05, 2026 | $76.95 | +1.73% | $77.49 | $75.85 | 223.7K |
| Oct 02, 2026 | $75.64 | +2.33% | $78.83 | $75.40 | 191.7K |
| Sep 30, 2026 | $72.90 | -1.45% | $73.96 | $72.00 | 16.4K |
| Sep 29, 2026 | $73.97 | +6.57% | $74.95 | $69.97 | 279.4K |
| Sep 28, 2026 | $69.41 | -5.59% | $74.60 | $67.93 | 114.6K |
| Sep 25, 2026 | $73.52 | +1.35% | $75.00 | $73.29 | 192.3K |
| Sep 24, 2026 | $72.54 | +3.10% | $73.79 | $70.36 | 268.1K |
| Sep 23, 2026 | $70.36 | +1.43% | $70.80 | $68.55 | 245.5K |
| Sep 22, 2026 | $69.37 | -0.43% | $70.21 | $68.81 | 136.5K |
Page 1 of 9