stockNASDAQ: VEON • 28 Days Updates
VEON Ltd. (VEON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:veon.com/investors
Price & Performance Trajectory
VEON Ltd.NASDAQ: VEON
Latest Close
$76.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEON session performance
✓ Latest Close USD
$76.81
Latest session close
+$8.94vs period start
Period Return % % GAIN
+13.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.83 / $67
Period range envelope
$11.83channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 177.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $76.81 | -0.34% | $77.49 | $76.15 | 140.4K |
| Oct 08, 2026 | $77.07 | -0.16% | $77.96 | $76.25 | 103.2K |
| Oct 07, 2026 | $77.19 | +1.02% | $78.44 | $74.93 | 134.0K |
| Oct 06, 2026 | $76.41 | -0.70% | $77.26 | $75.13 | 125.2K |
| Oct 05, 2026 | $76.95 | +1.73% | $77.49 | $75.85 | 223.7K |
| Oct 02, 2026 | $75.64 | +2.33% | $78.83 | $75.40 | 191.7K |
| Sep 30, 2026 | $72.90 | -1.45% | $73.96 | $72.00 | 16.4K |
| Sep 29, 2026 | $73.97 | +6.57% | $74.95 | $69.97 | 279.4K |
| Sep 28, 2026 | $69.41 | -5.59% | $74.60 | $67.93 | 114.6K |
| Sep 25, 2026 | $73.52 | +1.35% | $75.00 | $73.29 | 192.3K |
| Sep 24, 2026 | $72.54 | +3.10% | $73.79 | $70.36 | 268.1K |
| Sep 23, 2026 | $70.36 | +1.43% | $70.80 | $68.55 | 245.5K |
| Sep 22, 2026 | $69.37 | -0.43% | $70.21 | $68.81 | 136.5K |
| Sep 21, 2026 | $69.67 | +1.52% | $70.41 | $69.00 | 179.2K |
| Sep 18, 2026 | $68.63 | -0.26% | $70.89 | $68.55 | 256.9K |
Page 1 of 2