stockNASDAQ: VECO • 7 Days Updates
Veeco Instruments Inc. (VECO) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.veeco.com
Price & Performance Trajectory
Veeco Instruments Inc.NASDAQ: VECO
Latest Close
$42.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVECO session performance
✓ Latest Close USD
$42.54
Latest session close
$-2.03vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.17 / $40.61
Period range envelope
$6.56channel spread
Total Volume SHARES
4.08M
Period turnover
Avg: 815.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $42.54 | +1.14% | $43.96 | $41.96 | 563.4K |
| Oct 23, 2026 | $42.06 | +2.21% | $43.33 | $40.89 | 770.4K |
| Oct 22, 2026 | $41.15 | -11.81% | $44.70 | $40.61 | 1.34M |
| Oct 21, 2026 | $46.66 | +4.69% | $47.17 | $44.86 | 813.2K |
| Oct 20, 2026 | $44.57 | +2.11% | $44.75 | $42.00 | 588.4K |