stockNASDAQ: VECO • 3 Months Updates
Veeco Instruments Inc. (VECO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.veeco.com
Price & Performance Trajectory
Veeco Instruments Inc.NASDAQ: VECO
Latest Close
$41.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVECO session performance
✓ Latest Close USD
$41.15
Latest session close
$-7.34vs period start
Period Return % % GAIN
-15.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.99 / $39.77
Period range envelope
$20.22channel spread
Total Volume SHARES
41.20M
Period turnover
Avg: 698.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $41.15 | -11.81% | $44.70 | $40.61 | 1.34M |
| Oct 21, 2026 | $46.66 | +4.69% | $47.17 | $44.86 | 813.2K |
| Oct 20, 2026 | $44.57 | +2.11% | $44.75 | $42.00 | 588.4K |
| Oct 19, 2026 | $43.65 | +2.11% | $45.12 | $43.25 | 534.0K |
| Oct 16, 2026 | $42.75 | -5.34% | $45.28 | $42.63 | 747.9K |
| Oct 15, 2026 | $45.16 | -1.44% | $45.90 | $43.00 | 939.8K |
| Oct 14, 2026 | $45.82 | -6.15% | $47.79 | $45.70 | 580.0K |
| Oct 13, 2026 | $48.82 | -0.85% | $49.26 | $46.51 | 669.2K |
| Oct 12, 2026 | $49.24 | -5.81% | $51.37 | $48.90 | 339.0K |
| Oct 09, 2026 | $52.28 | +1.61% | $53.10 | $51.17 | 296.2K |
| Oct 08, 2026 | $51.45 | -3.89% | $53.69 | $51.00 | 509.3K |
| Oct 07, 2026 | $53.53 | -3.84% | $54.57 | $52.88 | 721.8K |
| Oct 06, 2026 | $55.67 | -1.14% | $57.38 | $54.69 | 408.5K |
| Oct 05, 2026 | $56.31 | -1.86% | $56.94 | $55.17 | 657.1K |
| Oct 02, 2026 | $57.38 | +7.88% | $59.99 | $55.50 | 1.45M |
Page 1 of 4