stockNASDAQ: VECO • 28 Days Updates
Veeco Instruments Inc. (VECO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.veeco.com
Price & Performance Trajectory
Veeco Instruments Inc.NASDAQ: VECO
Latest Close
$52.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVECO session performance
✓ Latest Close USD
$52.28
Latest session close
+$7.45vs period start
Period Return % % GAIN
+16.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.99 / $39.77
Period range envelope
$20.22channel spread
Total Volume SHARES
10.99M
Period turnover
Avg: 646.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $52.28 | +1.61% | $53.10 | $51.17 | 296.2K |
| Oct 08, 2026 | $51.45 | -3.89% | $53.69 | $51.00 | 509.3K |
| Oct 07, 2026 | $53.53 | -3.84% | $54.57 | $52.88 | 721.8K |
| Oct 06, 2026 | $55.67 | -1.14% | $57.38 | $54.69 | 408.5K |
| Oct 05, 2026 | $56.31 | -1.86% | $56.94 | $55.17 | 657.1K |
| Oct 02, 2026 | $57.38 | +7.88% | $59.99 | $55.50 | 1.45M |
| Sep 25, 2026 | $49.67 | +9.28% | $49.84 | $45.89 | 918.0K |
| Sep 24, 2026 | $45.45 | -1.02% | $45.49 | $43.69 | 472.6K |
| Sep 23, 2026 | $45.92 | +3.52% | $46.09 | $42.75 | 727.9K |
| Sep 22, 2026 | $44.36 | +0.32% | $45.26 | $44.00 | 828.5K |
| Sep 21, 2026 | $44.22 | +3.51% | $44.81 | $43.35 | 599.8K |
| Sep 18, 2026 | $42.72 | +3.16% | $43.04 | $41.64 | 831.1K |
| Sep 17, 2026 | $41.41 | +0.90% | $42.65 | $41.21 | 414.3K |
| Sep 16, 2026 | $41.04 | +0.37% | $42.34 | $40.43 | 511.2K |
| Sep 15, 2026 | $40.89 | -0.02% | $41.36 | $39.77 | 495.2K |
Page 1 of 2