stockNASDAQ: VCYT • 7 Days Updates
Veracyte Inc. (VCYT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:veracyte.com
Price & Performance Trajectory
Veracyte Inc.NASDAQ: VCYT
Latest Close
$24.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCYT session performance
✓ Latest Close USD
$24.16
Latest session close
$-25.85vs period start
Period Return % % GAIN
-51.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.76 / $21.91
Period range envelope
$30.85channel spread
Total Volume SHARES
26.63M
Period turnover
Avg: 4.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.16 | +0.67% | $24.99 | $22.50 | 6.58M |
| Nov 05, 2026 | $24.00 | -54.30% | $29.79 | $21.91 | 14.97M |
| Nov 04, 2026 | $52.52 | +4.43% | $52.76 | $49.29 | 1.83M |
| Nov 03, 2026 | $50.29 | +2.63% | $51.42 | $49.88 | 1.08M |
| Nov 02, 2026 | $49.00 | -2.02% | $50.61 | $48.90 | 1.15M |
| Oct 30, 2026 | $50.01 | -4.14% | $51.93 | $49.65 | 1.02M |