stockNASDAQ: VCYT • 28 Days Updates
Veracyte Inc. (VCYT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:veracyte.com
Price & Performance Trajectory
Veracyte Inc.NASDAQ: VCYT
Latest Close
$45.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCYT session performance
✓ Latest Close USD
$45.23
Latest session close
+$4.36vs period start
Period Return % % GAIN
+10.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49 / $38.25
Period range envelope
$10.75channel spread
Total Volume SHARES
26.05M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.23 | +3.74% | $46.17 | $43.50 | 965.1K |
| Oct 08, 2026 | $43.60 | +1.02% | $43.67 | $41.22 | 1.22M |
| Oct 07, 2026 | $43.16 | -3.34% | $44.21 | $42.34 | 1.21M |
| Oct 06, 2026 | $44.65 | -6.34% | $48.84 | $44.09 | 1.73M |
| Oct 05, 2026 | $47.67 | +4.06% | $47.75 | $45.00 | 1.29M |
| Oct 02, 2026 | $45.81 | +3.67% | $46.09 | $44.42 | 1.04M |
| Sep 25, 2026 | $45.43 | -6.41% | $49.00 | $45.36 | 1.69M |
| Sep 24, 2026 | $48.54 | +10.77% | $48.95 | $43.51 | 2.88M |
| Sep 23, 2026 | $43.82 | +1.06% | $43.86 | $42.25 | 1.53M |
| Sep 22, 2026 | $43.36 | +4.43% | $43.74 | $41.32 | 1.47M |
| Sep 21, 2026 | $41.52 | +4.33% | $41.98 | $39.40 | 1.47M |
| Sep 18, 2026 | $39.80 | -1.91% | $41.05 | $39.55 | 2.67M |
| Sep 17, 2026 | $40.57 | +5.38% | $40.70 | $38.80 | 1.47M |
| Sep 16, 2026 | $38.50 | -4.09% | $41.45 | $38.25 | 1.62M |
| Sep 15, 2026 | $40.14 | -2.60% | $42.36 | $39.10 | 1.76M |
Page 1 of 2