stockNASDAQ: VCYT • 6 Months Updates
Veracyte Inc. (VCYT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:veracyte.com
Price & Performance Trajectory
Veracyte Inc.NASDAQ: VCYT
Latest Close
$50.01
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCYT session performance
✓ Latest Close USD
$50.01
Latest session close
+$16.56vs period start
Period Return % % GAIN
+49.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.91 / $32.21
Period range envelope
$28.70channel spread
Total Volume SHARES
161.08M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.01 | -4.14% | $51.93 | $49.65 | 1.02M |
| Oct 29, 2026 | $52.17 | +3.70% | $52.39 | $49.63 | 1.23M |
| Oct 28, 2026 | $50.31 | +0.06% | $51.79 | $49.87 | 1.40M |
| Oct 27, 2026 | $50.28 | +4.32% | $52.25 | $47.33 | 1.81M |
| Oct 26, 2026 | $48.20 | +0.56% | $48.96 | $47.70 | 748.1K |
| Oct 23, 2026 | $47.93 | +4.11% | $48.06 | $45.48 | 906.0K |
| Oct 22, 2026 | $46.04 | -0.39% | $46.63 | $45.29 | 1.20M |
| Oct 21, 2026 | $46.22 | +3.19% | $46.42 | $43.90 | 812.1K |
| Oct 20, 2026 | $44.79 | +2.26% | $45.17 | $43.47 | 1.14M |
| Oct 19, 2026 | $43.80 | +1.58% | $45.01 | $43.45 | 725.4K |
| Oct 16, 2026 | $43.12 | -2.86% | $45.75 | $42.83 | 2.06M |
| Oct 15, 2026 | $44.39 | +2.02% | $45.58 | $42.70 | 1.23M |
| Oct 14, 2026 | $43.51 | +0.93% | $43.96 | $42.20 | 933.7K |
| Oct 13, 2026 | $43.11 | -2.07% | $44.29 | $43.04 | 760.2K |
| Oct 12, 2026 | $44.02 | -2.68% | $45.22 | $43.29 | 1.15M |
Page 1 of 9