stockNYSE: VCX • 7 Days Updates
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests (VCX) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Price & Performance Trajectory
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company InterestsNYSE: VCX
Latest Close
$24.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCX session performance
✓ Latest Close USD
$24.40
Latest session close
$-0.98vs period start
Period Return % % GAIN
-3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.33 / $23.1
Period range envelope
$3.23channel spread
Total Volume SHARES
2.40M
Period turnover
Avg: 399.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $24.40 | +1.84% | $24.60 | $23.74 | 253.6K |
| Oct 20, 2026 | $23.96 | +1.35% | $24.00 | $23.10 | 356.9K |
| Oct 19, 2026 | $23.64 | -3.04% | $24.75 | $23.44 | 424.3K |
| Oct 16, 2026 | $24.38 | -4.17% | $25.40 | $24.25 | 268.2K |
| Oct 15, 2026 | $25.44 | +0.24% | $25.44 | $23.64 | 399.2K |
| Oct 14, 2026 | $25.38 | +4.66% | $26.33 | $23.18 | 694.4K |