stockNYSE: VCX • 12 Months Updates
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests (VCX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company InterestsNYSE: VCX
Latest Close
$24.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCX session performance
✓ Latest Close USD
$24.92
Latest session close
$-51.24vs period start
Period Return % % GAIN
-67.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$575 / $23.1
Period range envelope
$551.90channel spread
Total Volume SHARES
66.84M
Period turnover
Avg: 442.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(151 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.92 | +5.24% | $25.00 | $23.30 | 299.2K |
| Oct 22, 2026 | $23.68 | -2.95% | $23.99 | $23.35 | 272.3K |
| Oct 21, 2026 | $24.40 | +1.84% | $24.60 | $23.74 | 253.6K |
| Oct 20, 2026 | $23.96 | +1.35% | $24.00 | $23.10 | 356.9K |
| Oct 19, 2026 | $23.64 | -3.04% | $24.75 | $23.44 | 424.3K |
| Oct 16, 2026 | $24.38 | -4.17% | $25.40 | $24.25 | 268.2K |
| Oct 15, 2026 | $25.44 | +0.24% | $25.44 | $23.64 | 399.2K |
| Oct 14, 2026 | $25.38 | +4.66% | $26.33 | $23.18 | 694.4K |
| Oct 13, 2026 | $24.25 | -5.01% | $25.18 | $23.76 | 704.0K |
| Oct 12, 2026 | $25.53 | -4.77% | $26.32 | $25.03 | 571.1K |
| Oct 09, 2026 | $26.81 | -2.26% | $28.02 | $26.81 | 411.8K |
| Oct 08, 2026 | $27.43 | -5.58% | $29.00 | $27.43 | 467.0K |
| Oct 07, 2026 | $29.05 | -1.32% | $29.36 | $28.84 | 204.5K |
| Oct 06, 2026 | $29.44 | -1.21% | $30.05 | $29.27 | 207.8K |
| Oct 05, 2026 | $29.80 | -0.10% | $30.09 | $29.80 | 210.3K |
Page 1 of 11