stockNYSE: VCX • 28 Days Updates
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests (VCX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company InterestsNYSE: VCX
Latest Close
$27.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCX session performance
✓ Latest Close USD
$27.43
Latest session close
$-6.07vs period start
Period Return % % GAIN
-18.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36 / $27.43
Period range envelope
$8.57channel spread
Total Volume SHARES
8.50M
Period turnover
Avg: 425.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.43 | -5.58% | $29.00 | $27.43 | 467.0K |
| Oct 07, 2026 | $29.05 | -1.32% | $29.36 | $28.84 | 204.5K |
| Oct 06, 2026 | $29.44 | -1.21% | $30.05 | $29.27 | 207.8K |
| Oct 05, 2026 | $29.80 | -0.10% | $30.09 | $29.80 | 210.3K |
| Oct 02, 2026 | $29.83 | -0.17% | $30.00 | $29.58 | 241.3K |
| Sep 30, 2026 | $29.79 | +0.17% | $29.84 | $29.51 | 86.1K |
| Sep 29, 2026 | $29.74 | +5.57% | $30.23 | $28.90 | 482.3K |
| Sep 28, 2026 | $28.17 | -6.66% | $30.00 | $28.17 | 642.4K |
| Sep 25, 2026 | $30.18 | +0.60% | $30.41 | $29.92 | 610.9K |
| Sep 24, 2026 | $30.00 | -1.96% | $30.50 | $30.00 | 355.7K |
| Sep 23, 2026 | $30.60 | -0.75% | $30.80 | $30.30 | 262.0K |
| Sep 22, 2026 | $30.83 | +0.13% | $31.05 | $30.34 | 416.5K |
| Sep 21, 2026 | $30.79 | -1.97% | $32.25 | $30.71 | 534.3K |
| Sep 18, 2026 | $31.41 | +0.77% | $31.95 | $30.01 | 677.3K |
| Sep 17, 2026 | $31.17 | +2.57% | $32.00 | $31.00 | 414.4K |
Page 1 of 2