stockNYSE: VATE • 7 Days Updates
INNOVATE Corp. (VATE) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
INNOVATE Corp. (VATE) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
INNOVATE Corp.NYSE: VATE
Latest Close
$5.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVATE session performance
✓ Latest Close USD
$5.95
Latest session close
$-1.04vs period start
Period Return % % GAIN
-14.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.16 / $5.85
Period range envelope
$1.31channel spread
Total Volume SHARES
365.9K
Period turnover
Avg: 61.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.95 | -0.83% | $6.21 | $5.85 | 29.7K |
| Oct 16, 2026 | $6.00 | -3.38% | $6.28 | $6.00 | 26.1K |
| Oct 15, 2026 | $6.21 | +4.02% | $6.24 | $5.89 | 70.0K |
| Oct 14, 2026 | $5.97 | -6.43% | $6.30 | $5.97 | 82.8K |
| Oct 13, 2026 | $6.38 | -8.73% | $7.16 | $6.36 | 112.9K |
| Oct 12, 2026 | $6.99 | -3.19% | $7.16 | $6.95 | 44.5K |