stockNYSE: VATE • 6 Months Updates
INNOVATE Corp. (VATE) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
INNOVATE Corp. (VATE) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
INNOVATE Corp.NYSE: VATE
Latest Close
$5.43
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVATE session performance
✓ Latest Close USD
$5.43
Latest session close
$-6.3vs period start
Period Return % % GAIN
-53.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.3 / $5.32
Period range envelope
$15.98channel spread
Total Volume SHARES
29.71M
Period turnover
Avg: 237.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $5.43 | -3.21% | $5.79 | $5.43 | 35.8K |
| Nov 03, 2026 | $5.61 | +4.28% | $5.73 | $5.38 | 51.0K |
| Nov 02, 2026 | $5.38 | -2.36% | $5.70 | $5.32 | 76.9K |
| Oct 30, 2026 | $5.51 | -5.00% | $5.89 | $5.46 | 132.4K |
| Oct 29, 2026 | $5.80 | -3.49% | $6.09 | $5.78 | 73.1K |
| Oct 28, 2026 | $6.01 | +0.84% | $6.23 | $5.85 | 84.7K |
| Oct 27, 2026 | $5.96 | +5.67% | $6.04 | $5.62 | 85.4K |
| Oct 26, 2026 | $5.64 | +0.71% | $5.71 | $5.41 | 63.0K |
| Oct 23, 2026 | $5.60 | -0.18% | $5.60 | $5.45 | 49.7K |
| Oct 22, 2026 | $5.61 | -1.23% | $5.64 | $5.49 | 34.8K |
| Oct 21, 2026 | $5.68 | -4.05% | $6.09 | $5.66 | 73.1K |
| Oct 20, 2026 | $5.92 | -0.50% | $6.03 | $5.76 | 65.6K |
| Oct 19, 2026 | $5.95 | -0.83% | $6.21 | $5.81 | 29.7K |
| Oct 16, 2026 | $6.00 | -3.38% | $6.28 | $5.97 | 26.1K |
| Oct 15, 2026 | $6.21 | +4.02% | $6.44 | $5.89 | 70.0K |
Page 1 of 9