stockNYSE: VATE • 12 Months Updates
INNOVATE Corp. (VATE) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
INNOVATE Corp. (VATE) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
INNOVATE Corp.NYSE: VATE
Latest Close
$6.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVATE session performance
✓ Latest Close USD
$6.99
Latest session close
$-0.41vs period start
Period Return % % GAIN
-5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.78 / $6.95
Period range envelope
$0.83channel spread
Total Volume SHARES
578.1K
Period turnover
Avg: 52.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.99 | -3.19% | $7.16 | $6.95 | 44.5K |
| Oct 09, 2026 | $7.22 | +0.28% | $7.36 | $7.06 | 42.1K |
| Oct 08, 2026 | $7.20 | -1.37% | $7.33 | $7.05 | 55.1K |
| Oct 07, 2026 | $7.30 | +1.53% | $7.31 | $7.09 | 55.0K |
| Oct 06, 2026 | $7.19 | -3.36% | $7.38 | $7.04 | 57.3K |
| Oct 05, 2026 | $7.44 | -0.80% | $7.60 | $7.23 | 43.3K |
| Oct 02, 2026 | $7.50 | +0.94% | $7.66 | $7.11 | 40.2K |
| Oct 01, 2026 | $7.43 | +0.00% | $7.59 | $7.25 | 32.7K |
| Sep 30, 2026 | $7.43 | -1.59% | $7.68 | $7.08 | 65.4K |
| Sep 29, 2026 | $7.55 | +2.03% | $7.55 | $7.32 | 37.4K |
| Sep 28, 2026 | $7.40 | -4.76% | $7.78 | $7.26 | 105.1K |