stockNYSE: VAL • 7 Days Updates
Valaris Limited (VAL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:valaris.com/investors/default.aspx
Price & Performance Trajectory
Valaris LimitedNYSE: VAL
Latest Close
$83.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVAL session performance
✓ Latest Close USD
$83.65
Latest session close
+$5.26vs period start
Period Return % % GAIN
+6.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.92 / $77.78
Period range envelope
$7.14channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 694.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $83.65 | -0.37% | $84.91 | $83.59 | 307.7K |
| Oct 08, 2026 | $83.96 | +2.58% | $84.92 | $82.42 | 719.7K |
| Oct 07, 2026 | $81.85 | -0.18% | $83.23 | $80.63 | 596.6K |
| Oct 06, 2026 | $82.00 | -1.78% | $83.09 | $80.86 | 691.5K |
| Oct 05, 2026 | $83.49 | +6.51% | $84.92 | $78.99 | 1.08M |
| Oct 02, 2026 | $78.39 | -1.47% | $79.10 | $77.78 | 776.1K |