stockNYSE: VAL • 12 Months Updates
Valaris Limited (VAL) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:valaris.com/investors/default.aspx
Price & Performance Trajectory
Valaris LimitedNYSE: VAL
Latest Close
$92.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVAL session performance
✓ Latest Close USD
$92.19
Latest session close
+$42.68vs period start
Period Return % % GAIN
+86.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.12 / $48.09
Period range envelope
$66.03channel spread
Total Volume SHARES
292.38M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $92.19 | +0.51% | $92.78 | $87.42 | 692.9K |
| Oct 21, 2026 | $91.72 | +3.81% | $91.83 | $88.08 | 588.3K |
| Oct 20, 2026 | $88.35 | -1.16% | $91.36 | $87.21 | 774.8K |
| Oct 19, 2026 | $89.39 | +4.77% | $90.64 | $86.04 | 1.08M |
| Oct 16, 2026 | $85.32 | +1.87% | $86.85 | $84.22 | 879.2K |
| Oct 15, 2026 | $83.75 | -1.16% | $84.35 | $82.22 | 1.04M |
| Oct 14, 2026 | $84.73 | -0.96% | $88.11 | $84.57 | 1.86M |
| Oct 13, 2026 | $85.55 | +0.72% | $87.52 | $85.38 | 742.6K |
| Oct 12, 2026 | $84.94 | +1.54% | $86.30 | $83.49 | 429.1K |
| Oct 09, 2026 | $83.65 | -0.37% | $84.91 | $83.59 | 307.7K |
| Oct 08, 2026 | $83.96 | +2.58% | $84.92 | $82.42 | 719.7K |
| Oct 07, 2026 | $81.85 | -0.18% | $83.23 | $80.63 | 596.6K |
| Oct 06, 2026 | $82.00 | -1.78% | $83.09 | $80.86 | 691.5K |
| Oct 05, 2026 | $83.49 | +6.51% | $84.92 | $78.99 | 1.08M |
| Oct 02, 2026 | $78.39 | -1.47% | $79.10 | $77.78 | 776.1K |
Page 1 of 17