stockNYSE: VAL • 28 Days Updates
Valaris Limited (VAL)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:valaris.com/investors/default.aspx
Price & Performance Trajectory
Valaris LimitedNYSE: VAL
Latest Close
$83.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVAL session performance
✓ Latest Close USD
$83.65
Latest session close
+$2.38vs period start
Period Return % % GAIN
+2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.25 / $77.17
Period range envelope
$11.08channel spread
Total Volume SHARES
20.55M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $83.65 | -0.37% | $84.91 | $83.59 | 307.7K |
| Oct 08, 2026 | $83.96 | +2.58% | $84.92 | $82.42 | 719.7K |
| Oct 07, 2026 | $81.85 | -0.18% | $83.23 | $80.63 | 596.6K |
| Oct 06, 2026 | $82.00 | -1.78% | $83.09 | $80.86 | 691.5K |
| Oct 05, 2026 | $83.49 | +6.51% | $84.92 | $78.99 | 1.08M |
| Oct 02, 2026 | $78.39 | -1.47% | $79.10 | $77.78 | 776.1K |
| Sep 30, 2026 | $78.52 | +0.09% | $80.40 | $78.45 | 1.04M |
| Sep 29, 2026 | $78.45 | -1.47% | $79.69 | $77.17 | 504.9K |
| Sep 28, 2026 | $79.62 | -1.69% | $81.94 | $79.61 | 1.32M |
| Sep 25, 2026 | $80.99 | -0.98% | $81.94 | $79.65 | 723.6K |
| Sep 24, 2026 | $81.79 | -0.94% | $84.00 | $81.68 | 1.56M |
| Sep 23, 2026 | $82.57 | -0.18% | $84.00 | $82.15 | 1.27M |
| Sep 22, 2026 | $82.72 | +1.14% | $83.34 | $80.43 | 1.69M |
| Sep 21, 2026 | $81.79 | -2.35% | $83.46 | $80.97 | 1.26M |
| Sep 18, 2026 | $83.76 | -0.35% | $85.30 | $83.48 | 1.25M |
Page 1 of 2