stockNASDAQ: VAI • 7 Days Updates
Valor Energy Incorporated (VAI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:senmiaotech.com
Price & Performance Trajectory
Valor Energy IncorporatedNASDAQ: VAI
Latest Close
$2.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVAI session performance
✓ Latest Close USD
$2.67
Latest session close
$-0.14vs period start
Period Return % % GAIN
-4.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $2.21
Period range envelope
$0.70channel spread
Total Volume SHARES
952.0K
Period turnover
Avg: 158.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.67 | +12.90% | $2.82 | $2.48 | 657.1K |
| Oct 16, 2026 | $2.33 | -8.63% | $2.57 | $2.21 | 51.9K |
| Oct 15, 2026 | $2.55 | -2.67% | $2.65 | $2.47 | 52.5K |
| Oct 14, 2026 | $2.62 | -2.96% | $2.82 | $2.57 | 75.7K |
| Oct 13, 2026 | $2.61 | -6.95% | $2.79 | $2.60 | 28.2K |
| Oct 12, 2026 | $2.81 | +2.37% | $2.91 | $2.74 | 86.5K |